Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.4 | 5.46 | 5.33 | 5.33 | 8.97 Million |
| 14 Nov, 2024 | 5.59 | 5.59 | 5.41 | 5.42 | 9.78 Million |
| 13 Nov, 2024 | 5.69 | 5.75 | 5.51 | 5.58 | 12.7 Million |
| 12 Nov, 2024 | 5.62 | 5.8 | 5.62 | 5.7 | 18.49 Million |
| 11 Nov, 2024 | 5.61 | 5.65 | 5.49 | 5.62 | 13.17 Million |
| 08 Nov, 2024 | 5.66 | 5.71 | 5.57 | 5.6 | 14.63 Million |
| 07 Nov, 2024 | 5.41 | 5.64 | 5.39 | 5.62 | 19.97 Million |
| 06 Nov, 2024 | 5.42 | 5.46 | 5.36 | 5.41 | 13.99 Million |
| 05 Nov, 2024 | 5.36 | 5.42 | 5.32 | 5.39 | 12.04 Million |
| 04 Nov, 2024 | 5.33 | 5.39 | 5.31 | 5.34 | 8.74 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000