Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.54
(-0.72%)
CNY 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.75 | 5.77 | 5.55 | 5.59 | 5.85 Million |
| 09 Apr, 2024 | 5.63 | 5.75 | 5.6 | 5.75 | 5.61 Million |
| 08 Apr, 2024 | 5.78 | 5.8 | 5.58 | 5.61 | 7.03 Million |
| 03 Apr, 2024 | 5.87 | 5.88 | 5.77 | 5.81 | 6.29 Million |
| 02 Apr, 2024 | 5.82 | 5.86 | 5.77 | 5.85 | 5.91 Million |
| 01 Apr, 2024 | 5.73 | 5.82 | 5.72 | 5.82 | 6.01 Million |
| 29 Mar, 2024 | 5.64 | 5.84 | 5.61 | 5.74 | 6.85 Million |
| 28 Mar, 2024 | 5.55 | 5.7 | 5.5 | 5.64 | 8.11 Million |
| 27 Mar, 2024 | 5.59 | 5.68 | 5.55 | 5.55 | 5.54 Million |
| 26 Mar, 2024 | 5.62 | 5.67 | 5.51 | 5.59 | 5.78 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000