Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.21 | 4.3 | 4.17 | 4.23 | 4.88 Million |
| 09 Jul, 2024 | 4.24 | 4.27 | 4.11 | 4.24 | 7.01 Million |
| 08 Jul, 2024 | 4.37 | 4.37 | 4.23 | 4.24 | 5.58 Million |
| 05 Jul, 2024 | 4.25 | 4.4 | 4.23 | 4.38 | 6.74 Million |
| 04 Jul, 2024 | 4.41 | 4.42 | 4.26 | 4.27 | 6.53 Million |
| 03 Jul, 2024 | 4.4 | 4.47 | 4.38 | 4.39 | 4.89 Million |
| 02 Jul, 2024 | 4.38 | 4.45 | 4.36 | 4.4 | 6.36 Million |
| 01 Jul, 2024 | 4.34 | 4.38 | 4.28 | 4.37 | 5.19 Million |
| 28 Jun, 2024 | 4.36 | 4.41 | 4.3 | 4.32 | 6.91 Million |
| 27 Jun, 2024 | 4.48 | 4.49 | 4.31 | 4.35 | 9.63 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000