Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.57
(-0.76%)
CNY 6.57
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.87 | 7.91 | 7.83 | 7.83 | 3.42 Million |
| 20 Nov, 2023 | 7.87 | 7.87 | 7.75 | 7.87 | 4.13 Million |
| 17 Nov, 2023 | 7.76 | 7.84 | 7.74 | 7.83 | 2.96 Million |
| 16 Nov, 2023 | 7.77 | 7.81 | 7.72 | 7.75 | 3.03 Million |
| 15 Nov, 2023 | 7.78 | 7.88 | 7.74 | 7.8 | 4.67 Million |
| 14 Nov, 2023 | 7.81 | 7.81 | 7.7 | 7.71 | 3.7 Million |
| 13 Nov, 2023 | 7.76 | 7.81 | 7.72 | 7.8 | 3.55 Million |
| 10 Nov, 2023 | 7.75 | 7.82 | 7.68 | 7.78 | 3.03 Million |
| 09 Nov, 2023 | 7.75 | 7.8 | 7.7 | 7.75 | 3.7 Million |
| 08 Nov, 2023 | 7.79 | 7.81 | 7.7 | 7.74 | 3.67 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR