Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.57
(-0.76%)
CNY 6.57
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.46 | 7.51 | 7.35 | 7.49 | 4.27 Million |
| 18 Dec, 2023 | 7.58 | 7.58 | 7.45 | 7.48 | 4.29 Million |
| 15 Dec, 2023 | 7.61 | 7.67 | 7.54 | 7.59 | 2.69 Million |
| 14 Dec, 2023 | 7.55 | 7.7 | 7.55 | 7.61 | 3.92 Million |
| 13 Dec, 2023 | 7.58 | 7.6 | 7.48 | 7.52 | 2.91 Million |
| 12 Dec, 2023 | 7.56 | 7.61 | 7.44 | 7.56 | 3.71 Million |
| 11 Dec, 2023 | 7.57 | 7.58 | 7.36 | 7.54 | 6.18 Million |
| 08 Dec, 2023 | 7.7 | 7.71 | 7.47 | 7.51 | 5.48 Million |
| 07 Dec, 2023 | 7.77 | 7.78 | 7.63 | 7.67 | 4.05 Million |
| 06 Dec, 2023 | 7.66 | 7.81 | 7.64 | 7.75 | 4.73 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR