Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.57
(-0.76%)
CNY 6.57
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.83 | 7.87 | 7.75 | 7.81 | 5.65 Million |
| 02 Jan, 2024 | 7.64 | 7.88 | 7.53 | 7.84 | 7.37 Million |
| 29 Dec, 2023 | 7.45 | 7.6 | 7.41 | 7.58 | 4.45 Million |
| 28 Dec, 2023 | 7.35 | 7.53 | 7.28 | 7.48 | 4.38 Million |
| 27 Dec, 2023 | 7.24 | 7.36 | 7.23 | 7.32 | 3.3 Million |
| 26 Dec, 2023 | 7.35 | 7.4 | 7.23 | 7.27 | 3.46 Million |
| 25 Dec, 2023 | 7.39 | 7.41 | 7.25 | 7.31 | 3.91 Million |
| 22 Dec, 2023 | 7.45 | 7.45 | 7.34 | 7.36 | 3.83 Million |
| 21 Dec, 2023 | 7.49 | 7.49 | 7.27 | 7.43 | 4.58 Million |
| 20 Dec, 2023 | 7.49 | 7.56 | 7.44 | 7.45 | 2.7 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR