Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.57
(-0.76%)
CNY 6.57
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.55 | 6.58 | 6.53 | 6.54 | 3.92 Million |
| 24 Apr, 2025 | 6.6 | 6.62 | 6.52 | 6.55 | 6.62 Million |
| 23 Apr, 2025 | 6.59 | 6.63 | 6.57 | 6.62 | 6.48 Million |
| 22 Apr, 2025 | 6.56 | 6.61 | 6.52 | 6.6 | 9.44 Million |
| 21 Apr, 2025 | 6.58 | 6.68 | 6.48 | 6.56 | 19.44 Million |
| 18 Apr, 2025 | 6.34 | 7.01 | 6.34 | 6.71 | 29.02 Million |
| 17 Apr, 2025 | 6.27 | 6.4 | 6.23 | 6.37 | 4.19 Million |
| 16 Apr, 2025 | 6.34 | 6.34 | 6.18 | 6.28 | 3.18 Million |
| 15 Apr, 2025 | 6.35 | 6.37 | 6.29 | 6.35 | 3.14 Million |
| 14 Apr, 2025 | 6.28 | 6.37 | 6.28 | 6.34 | 4.21 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR