Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.39
(-0.78%)
CNY 6.39
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.45 | 6.52 | 6.45 | 6.51 | 4.77 Million |
| 30 Apr, 2025 | 6.46 | 6.5 | 6.39 | 6.39 | 4.12 Million |
| 29 Apr, 2025 | 6.38 | 6.5 | 6.37 | 6.44 | 4.86 Million |
| 28 Apr, 2025 | 6.53 | 6.54 | 6.39 | 6.41 | 5.76 Million |
| 25 Apr, 2025 | 6.55 | 6.58 | 6.53 | 6.54 | 3.92 Million |
| 24 Apr, 2025 | 6.6 | 6.62 | 6.52 | 6.55 | 6.62 Million |
| 23 Apr, 2025 | 6.59 | 6.63 | 6.57 | 6.62 | 6.26 Million |
| 22 Apr, 2025 | 6.56 | 6.61 | 6.52 | 6.6 | 9.26 Million |
| 21 Apr, 2025 | 6.58 | 6.68 | 6.48 | 6.56 | 19.14 Million |
| 18 Apr, 2025 | 6.34 | 7.01 | 6.34 | 6.71 | 28.8 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR