Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.39
(-0.78%)
CNY 6.39
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.2 | 7.27 | 7.17 | 7.23 | 7.58 Million |
| 14 Mar, 2025 | 7.08 | 7.2 | 7.04 | 7.18 | 9.4 Million |
| 13 Mar, 2025 | 7.06 | 7.09 | 6.97 | 7.06 | 7.05 Million |
| 12 Mar, 2025 | 7.11 | 7.14 | 7.05 | 7.06 | 5.76 Million |
| 11 Mar, 2025 | 7.06 | 7.11 | 6.97 | 7.11 | 9.1 Million |
| 10 Mar, 2025 | 7.08 | 7.15 | 7.06 | 7.11 | 7.12 Million |
| 07 Mar, 2025 | 7.09 | 7.14 | 7.0 | 7.1 | 7.98 Million |
| 06 Mar, 2025 | 7.08 | 7.14 | 7.01 | 7.09 | 9.34 Million |
| 05 Mar, 2025 | 7.16 | 7.16 | 6.99 | 7.08 | 9.37 Million |
| 04 Mar, 2025 | 6.97 | 7.16 | 6.91 | 7.16 | 17.23 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR