Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.39
(-0.78%)
CNY 6.39
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.71 | 6.79 | 6.69 | 6.77 | 4.43 Million |
| 14 Feb, 2025 | 6.75 | 6.79 | 6.7 | 6.72 | 3.93 Million |
| 13 Feb, 2025 | 6.82 | 6.83 | 6.74 | 6.75 | 4.79 Million |
| 12 Feb, 2025 | 6.79 | 6.82 | 6.75 | 6.82 | 5.31 Million |
| 11 Feb, 2025 | 6.76 | 6.82 | 6.72 | 6.79 | 5.52 Million |
| 10 Feb, 2025 | 6.77 | 6.78 | 6.71 | 6.76 | 5.17 Million |
| 07 Feb, 2025 | 6.65 | 6.78 | 6.65 | 6.74 | 7.94 Million |
| 06 Feb, 2025 | 6.61 | 6.69 | 6.57 | 6.69 | 4.51 Million |
| 05 Feb, 2025 | 6.65 | 6.67 | 6.56 | 6.6 | 3.62 Million |
| 27 Jan, 2025 | 6.6 | 6.72 | 6.57 | 6.64 | 4.9 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR