Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 7.07
(-1.94%)
CNY 7.07
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.62 | 6.67 | 6.4 | 6.42 | 9.24 Million |
| 02 Jan, 2025 | 6.68 | 6.77 | 6.54 | 6.59 | 8.14 Million |
| 31 Dec, 2024 | 6.81 | 6.85 | 6.66 | 6.66 | 5.88 Million |
| 30 Dec, 2024 | 6.78 | 6.86 | 6.74 | 6.81 | 4.46 Million |
| 27 Dec, 2024 | 6.78 | 6.87 | 6.73 | 6.85 | 6.66 Million |
| 26 Dec, 2024 | 6.65 | 6.77 | 6.65 | 6.73 | 6.13 Million |
| 25 Dec, 2024 | 6.83 | 6.86 | 6.61 | 6.7 | 9.82 Million |
| 24 Dec, 2024 | 6.76 | 6.86 | 6.72 | 6.84 | 8.94 Million |
| 23 Dec, 2024 | 7.03 | 7.05 | 6.74 | 6.75 | 14.14 Million |
| 20 Dec, 2024 | 7.08 | 7.2 | 7.0 | 7.02 | 13.09 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR