Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.71
(5.34%)
CNY 6.71
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.34 | 7.01 | 6.34 | 6.71 | 29.02 Million |
| 17 Apr, 2025 | 6.27 | 6.4 | 6.23 | 6.37 | 4.19 Million |
| 15 Apr, 2025 | 6.35 | 6.37 | 6.29 | 6.35 | 3.14 Million |
| 14 Apr, 2025 | 6.28 | 6.37 | 6.28 | 6.34 | 3.1 Million |
| 11 Apr, 2025 | 6.22 | 6.3 | 6.19 | 6.24 | 4.72 Million |
| 10 Apr, 2025 | 6.25 | 6.32 | 6.18 | 6.26 | 7.15 Million |
| 09 Apr, 2025 | 6.0 | 6.16 | 5.81 | 6.12 | 7.23 Million |
| 08 Apr, 2025 | 6.14 | 6.21 | 5.99 | 6.07 | 7.18 Million |
| 07 Apr, 2025 | 6.42 | 6.42 | 6.08 | 6.08 | 11.56 Million |
| 03 Apr, 2025 | 6.84 | 6.94 | 6.64 | 6.75 | 11.03 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR