Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.39
(-0.78%)
CNY 6.39
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.68 | 6.7 | 6.61 | 6.64 | 426.8 Thousand |
| 30 May, 2025 | 6.68 | 6.71 | 6.62 | 6.65 | 3.07 Million |
| 29 May, 2025 | 6.58 | 6.68 | 6.55 | 6.68 | 4.42 Million |
| 28 May, 2025 | 6.65 | 6.65 | 6.54 | 6.58 | 2.7 Million |
| 27 May, 2025 | 6.52 | 6.6 | 6.49 | 6.6 | 3.69 Million |
| 26 May, 2025 | 6.46 | 6.57 | 6.46 | 6.52 | 3.01 Million |
| 23 May, 2025 | 6.51 | 6.62 | 6.47 | 6.5 | 3.78 Million |
| 22 May, 2025 | 6.59 | 6.64 | 6.5 | 6.5 | 3.68 Million |
| 21 May, 2025 | 6.61 | 6.63 | 6.58 | 6.62 | 3.72 Million |
| 20 May, 2025 | 6.53 | 6.61 | 6.49 | 6.61 | 4.05 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR