Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.39
(-0.78%)
CNY 6.39
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.98 | 7.15 | 6.93 | 7.03 | 17.23 Million |
| 28 Feb, 2025 | 6.87 | 7.23 | 6.83 | 6.98 | 23.24 Million |
| 27 Feb, 2025 | 6.86 | 6.91 | 6.79 | 6.88 | 5.41 Million |
| 26 Feb, 2025 | 6.79 | 6.88 | 6.79 | 6.88 | 5.26 Million |
| 25 Feb, 2025 | 6.81 | 6.84 | 6.76 | 6.8 | 5.59 Million |
| 24 Feb, 2025 | 6.82 | 6.88 | 6.79 | 6.87 | 5.59 Million |
| 21 Feb, 2025 | 6.83 | 6.85 | 6.72 | 6.82 | 5.64 Million |
| 20 Feb, 2025 | 6.69 | 6.86 | 6.68 | 6.82 | 6.6 Million |
| 19 Feb, 2025 | 6.64 | 6.71 | 6.63 | 6.69 | 3.64 Million |
| 18 Feb, 2025 | 6.77 | 6.77 | 6.6 | 6.63 | 4.7 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR