Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.39
(-0.78%)
CNY 6.39
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.45 | 6.48 | 6.29 | 6.29 | 6.47 Million |
| 09 Jan, 2025 | 6.54 | 6.58 | 6.45 | 6.46 | 8.9 Million |
| 08 Jan, 2025 | 6.68 | 6.78 | 6.5 | 6.59 | 14.84 Million |
| 07 Jan, 2025 | 6.45 | 6.51 | 6.33 | 6.5 | 5.2 Million |
| 06 Jan, 2025 | 6.41 | 6.51 | 6.24 | 6.45 | 5.51 Million |
| 03 Jan, 2025 | 6.62 | 6.67 | 6.4 | 6.42 | 9.24 Million |
| 02 Jan, 2025 | 6.68 | 6.77 | 6.54 | 6.59 | 8.14 Million |
| 31 Dec, 2024 | 6.81 | 6.85 | 6.66 | 6.66 | 5.88 Million |
| 30 Dec, 2024 | 6.78 | 6.86 | 6.74 | 6.81 | 4.46 Million |
| 27 Dec, 2024 | 6.78 | 6.87 | 6.73 | 6.85 | 6.66 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR