Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.39
(-0.78%)
CNY 6.39
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.22 | 7.49 | 7.17 | 7.35 | 16.74 Million |
| 11 Dec, 2024 | 7.12 | 7.24 | 7.11 | 7.18 | 7.03 Million |
| 10 Dec, 2024 | 7.31 | 7.35 | 7.12 | 7.12 | 11.29 Million |
| 09 Dec, 2024 | 7.2 | 7.23 | 7.08 | 7.17 | 12.04 Million |
| 06 Dec, 2024 | 6.94 | 7.3 | 6.92 | 7.24 | 24.37 Million |
| 05 Dec, 2024 | 6.92 | 6.96 | 6.89 | 6.94 | 5.37 Million |
| 04 Dec, 2024 | 6.97 | 7.01 | 6.86 | 6.9 | 7.32 Million |
| 03 Dec, 2024 | 6.97 | 7.08 | 6.95 | 7.01 | 7.66 Million |
| 02 Dec, 2024 | 6.92 | 7.02 | 6.91 | 6.96 | 8.26 Million |
| 29 Nov, 2024 | 6.83 | 6.94 | 6.8 | 6.91 | 8.73 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR