Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.49
(1.25%)
CNY 6.49
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.88 | 6.96 | 6.77 | 6.9 | 7.37 Million |
| 12 Nov, 2024 | 6.93 | 7.05 | 6.85 | 6.89 | 11.96 Million |
| 11 Nov, 2024 | 6.87 | 6.9 | 6.75 | 6.9 | 14.1 Million |
| 08 Nov, 2024 | 6.96 | 7.0 | 6.81 | 6.88 | 9.44 Million |
| 07 Nov, 2024 | 6.69 | 6.92 | 6.63 | 6.91 | 11.64 Million |
| 06 Nov, 2024 | 6.79 | 6.8 | 6.69 | 6.72 | 12.31 Million |
| 05 Nov, 2024 | 6.68 | 6.79 | 6.66 | 6.76 | 11.64 Million |
| 04 Nov, 2024 | 6.61 | 6.69 | 6.52 | 6.69 | 6.41 Million |
| 01 Nov, 2024 | 6.7 | 6.78 | 6.58 | 6.6 | 8.98 Million |
| 31 Oct, 2024 | 6.7 | 6.78 | 6.67 | 6.75 | 4.9 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR