Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.39
(-0.78%)
CNY 6.39
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.65 | 6.77 | 6.65 | 6.73 | 6.13 Million |
| 25 Dec, 2024 | 6.83 | 6.86 | 6.61 | 6.7 | 9.82 Million |
| 24 Dec, 2024 | 6.76 | 6.86 | 6.72 | 6.84 | 8.94 Million |
| 23 Dec, 2024 | 7.03 | 7.05 | 6.74 | 6.75 | 14.14 Million |
| 20 Dec, 2024 | 7.08 | 7.2 | 7.0 | 7.02 | 13.09 Million |
| 19 Dec, 2024 | 7.15 | 7.27 | 6.99 | 7.04 | 19.11 Million |
| 18 Dec, 2024 | 7.25 | 7.43 | 7.08 | 7.21 | 27.19 Million |
| 17 Dec, 2024 | 8.08 | 8.18 | 7.32 | 7.38 | 55.43 Million |
| 16 Dec, 2024 | 7.43 | 7.87 | 7.43 | 7.87 | 18.03 Million |
| 13 Dec, 2024 | 7.29 | 7.32 | 7.1 | 7.15 | 12.91 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR