Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.57
(-0.76%)
CNY 6.57
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.28 | 7.33 | 6.89 | 6.97 | 14.05 Million |
| 30 Jan, 2024 | 7.59 | 7.59 | 7.28 | 7.29 | 12.96 Million |
| 29 Jan, 2024 | 7.82 | 7.84 | 7.52 | 7.55 | 10.12 Million |
| 26 Jan, 2024 | 7.86 | 8.11 | 7.78 | 7.82 | 11.68 Million |
| 25 Jan, 2024 | 7.65 | 7.89 | 7.57 | 7.86 | 12.68 Million |
| 24 Jan, 2024 | 7.54 | 7.8 | 7.36 | 7.68 | 13.24 Million |
| 23 Jan, 2024 | 7.5 | 7.66 | 7.35 | 7.59 | 17.03 Million |
| 22 Jan, 2024 | 7.89 | 8.07 | 7.39 | 7.42 | 25.02 Million |
| 19 Jan, 2024 | 8.21 | 8.35 | 7.9 | 7.96 | 47.6 Million |
| 18 Jan, 2024 | 8.49 | 8.5 | 8.01 | 8.21 | 42.75 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR