Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.57
(-0.76%)
CNY 6.57
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.77 | 6.92 | 6.76 | 6.85 | 5.94 Million |
| 21 Feb, 2024 | 6.85 | 7.07 | 6.61 | 6.79 | 10.12 Million |
| 20 Feb, 2024 | 6.54 | 6.88 | 6.51 | 6.86 | 10.38 Million |
| 19 Feb, 2024 | 6.52 | 6.89 | 6.49 | 6.59 | 20.95 Million |
| 08 Feb, 2024 | 5.9 | 6.49 | 5.77 | 6.49 | 24.11 Million |
| 07 Feb, 2024 | 6.15 | 6.15 | 5.77 | 5.9 | 23.08 Million |
| 06 Feb, 2024 | 5.83 | 6.23 | 5.5 | 6.1 | 21.62 Million |
| 05 Feb, 2024 | 6.41 | 6.46 | 5.85 | 5.91 | 20.65 Million |
| 02 Feb, 2024 | 6.83 | 6.92 | 6.29 | 6.5 | 15.56 Million |
| 01 Feb, 2024 | 6.86 | 6.97 | 6.55 | 6.83 | 13.16 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR