Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.57
(-0.76%)
CNY 6.57
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.2 | 7.35 | 7.16 | 7.17 | 7.6 Million |
| 06 Mar, 2024 | 7.07 | 7.22 | 7.05 | 7.19 | 6.1 Million |
| 05 Mar, 2024 | 7.12 | 7.18 | 7.05 | 7.06 | 4.57 Million |
| 04 Mar, 2024 | 7.17 | 7.24 | 6.95 | 7.19 | 7.99 Million |
| 01 Mar, 2024 | 6.97 | 7.23 | 6.9 | 7.17 | 10.89 Million |
| 29 Feb, 2024 | 6.7 | 6.96 | 6.66 | 6.96 | 10.86 Million |
| 28 Feb, 2024 | 7.31 | 7.4 | 6.7 | 6.7 | 16.48 Million |
| 27 Feb, 2024 | 7.15 | 7.36 | 7.07 | 7.32 | 8.22 Million |
| 26 Feb, 2024 | 7.1 | 7.26 | 7.04 | 7.16 | 9.17 Million |
| 23 Feb, 2024 | 6.87 | 7.08 | 6.83 | 7.06 | 7.55 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR