Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.49
(1.25%)
CNY 6.49
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.1 | 8.38 | 8.08 | 8.3 | 12.39 Million |
| 08 Apr, 2024 | 8.28 | 8.39 | 8.08 | 8.08 | 13.72 Million |
| 03 Apr, 2024 | 8.05 | 8.33 | 7.98 | 8.07 | 11.09 Million |
| 02 Apr, 2024 | 8.0 | 8.09 | 7.91 | 8.03 | 7.93 Million |
| 01 Apr, 2024 | 7.65 | 7.98 | 7.62 | 7.97 | 12.22 Million |
| 29 Mar, 2024 | 7.61 | 7.67 | 7.48 | 7.61 | 10.4 Million |
| 28 Mar, 2024 | 7.52 | 7.74 | 7.51 | 7.6 | 14.36 Million |
| 27 Mar, 2024 | 7.97 | 8.02 | 7.71 | 7.75 | 5.83 Million |
| 26 Mar, 2024 | 7.95 | 8.03 | 7.85 | 7.96 | 4.78 Million |
| 25 Mar, 2024 | 7.92 | 8.14 | 7.92 | 7.97 | 6.17 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR