Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.49
(1.25%)
CNY 6.49
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.97 | 8.03 | 7.85 | 7.87 | 5 Million |
| 09 May, 2024 | 7.91 | 8.04 | 7.9 | 7.97 | 4.6 Million |
| 08 May, 2024 | 8.05 | 8.05 | 7.89 | 7.91 | 5.81 Million |
| 07 May, 2024 | 8.01 | 8.05 | 7.91 | 8.05 | 6.43 Million |
| 06 May, 2024 | 7.95 | 8.06 | 7.87 | 8.02 | 10.98 Million |
| 30 Apr, 2024 | 7.88 | 8.04 | 7.84 | 7.91 | 10.39 Million |
| 29 Apr, 2024 | 7.95 | 7.96 | 7.46 | 7.85 | 15.13 Million |
| 26 Apr, 2024 | 8.28 | 8.4 | 8.13 | 8.25 | 10.13 Million |
| 25 Apr, 2024 | 8.64 | 8.67 | 8.31 | 8.38 | 8.52 Million |
| 24 Apr, 2024 | 8.19 | 8.6 | 8.17 | 8.59 | 9.81 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR