Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.49
(1.25%)
CNY 6.49
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.69 | 6.84 | 6.66 | 6.81 | 6.22 Million |
| 06 Jun, 2024 | 6.86 | 6.92 | 6.55 | 6.61 | 6.39 Million |
| 05 Jun, 2024 | 7.1 | 7.11 | 6.85 | 6.86 | 4.34 Million |
| 04 Jun, 2024 | 7.14 | 7.17 | 6.98 | 7.06 | 5.59 Million |
| 03 Jun, 2024 | 7.42 | 7.43 | 7.11 | 7.18 | 8.3 Million |
| 31 May, 2024 | 7.36 | 7.42 | 7.33 | 7.41 | 3.24 Million |
| 30 May, 2024 | 7.35 | 7.47 | 7.32 | 7.36 | 4.13 Million |
| 29 May, 2024 | 7.35 | 7.4 | 7.31 | 7.35 | 3.19 Million |
| 28 May, 2024 | 7.42 | 7.44 | 7.33 | 7.34 | 2.18 Million |
| 27 May, 2024 | 7.45 | 7.45 | 7.3 | 7.42 | 2.82 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR