Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.49
(1.25%)
CNY 6.49
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.69 | 6.7 | 6.48 | 6.51 | 2.07 Million |
| 05 Jul, 2024 | 6.54 | 6.68 | 6.5 | 6.66 | 1.86 Million |
| 04 Jul, 2024 | 6.77 | 6.77 | 6.55 | 6.55 | 2.24 Million |
| 03 Jul, 2024 | 6.81 | 6.85 | 6.74 | 6.75 | 2.24 Million |
| 02 Jul, 2024 | 6.85 | 6.93 | 6.81 | 6.84 | 2.06 Million |
| 01 Jul, 2024 | 6.72 | 6.85 | 6.67 | 6.85 | 3.09 Million |
| 28 Jun, 2024 | 6.65 | 6.77 | 6.63 | 6.71 | 3.04 Million |
| 27 Jun, 2024 | 6.69 | 6.74 | 6.57 | 6.58 | 2.34 Million |
| 26 Jun, 2024 | 6.52 | 6.68 | 6.43 | 6.66 | 2.24 Million |
| 25 Jun, 2024 | 6.47 | 6.59 | 6.41 | 6.52 | 3.67 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR