Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.49
(1.25%)
CNY 6.49
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.69 | 6.74 | 6.41 | 6.43 | 4.05 Million |
| 21 Jun, 2024 | 6.7 | 6.82 | 6.68 | 6.69 | 2.77 Million |
| 20 Jun, 2024 | 6.84 | 6.9 | 6.74 | 6.74 | 3.16 Million |
| 19 Jun, 2024 | 7.06 | 7.07 | 6.85 | 6.86 | 3.32 Million |
| 18 Jun, 2024 | 7.07 | 7.15 | 6.95 | 7.02 | 6.28 Million |
| 17 Jun, 2024 | 6.76 | 7.25 | 6.69 | 6.99 | 11.12 Million |
| 14 Jun, 2024 | 6.71 | 6.83 | 6.5 | 6.78 | 4.48 Million |
| 13 Jun, 2024 | 6.9 | 6.92 | 6.68 | 6.7 | 3.28 Million |
| 12 Jun, 2024 | 6.75 | 6.9 | 6.74 | 6.86 | 3.75 Million |
| 11 Jun, 2024 | 6.81 | 6.81 | 6.63 | 6.73 | 3.51 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR