Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.49
(1.25%)
CNY 6.49
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.4 | 7.48 | 7.35 | 7.39 | 2.75 Million |
| 23 May, 2024 | 7.56 | 7.57 | 7.38 | 7.39 | 4.51 Million |
| 22 May, 2024 | 7.67 | 7.71 | 7.56 | 7.59 | 3.79 Million |
| 21 May, 2024 | 7.88 | 7.89 | 7.63 | 7.66 | 4.12 Million |
| 20 May, 2024 | 7.72 | 7.88 | 7.7 | 7.88 | 6.41 Million |
| 17 May, 2024 | 7.68 | 7.71 | 7.58 | 7.68 | 3.1 Million |
| 16 May, 2024 | 7.69 | 7.79 | 7.65 | 7.68 | 3.15 Million |
| 15 May, 2024 | 7.79 | 7.79 | 7.63 | 7.69 | 3.7 Million |
| 14 May, 2024 | 7.73 | 7.8 | 7.68 | 7.73 | 3.63 Million |
| 13 May, 2024 | 7.78 | 7.82 | 7.64 | 7.73 | 4.89 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR