Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.49
(1.25%)
CNY 6.49
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.26 | 8.32 | 8.12 | 8.16 | 7.11 Million |
| 22 Apr, 2024 | 8.4 | 8.55 | 8.3 | 8.32 | 8.87 Million |
| 19 Apr, 2024 | 8.24 | 8.45 | 8.21 | 8.32 | 5.79 Million |
| 18 Apr, 2024 | 8.23 | 8.33 | 8.14 | 8.28 | 8.05 Million |
| 17 Apr, 2024 | 8.1 | 8.25 | 8.02 | 8.18 | 11.46 Million |
| 16 Apr, 2024 | 8.25 | 8.28 | 7.88 | 7.93 | 15.33 Million |
| 15 Apr, 2024 | 8.47 | 8.54 | 8.23 | 8.33 | 10.57 Million |
| 12 Apr, 2024 | 8.37 | 8.55 | 8.37 | 8.47 | 8.86 Million |
| 11 Apr, 2024 | 8.28 | 8.5 | 8.23 | 8.4 | 9.24 Million |
| 10 Apr, 2024 | 8.3 | 8.42 | 8.21 | 8.3 | 11.08 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR