CNY 6.39
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 7.95 | 8.03 | 7.85 | 7.96 | 4.78 Million |
25 Mar, 2024 | 7.92 | 8.14 | 7.92 | 7.97 | 6.17 Million |
22 Mar, 2024 | 8.06 | 8.14 | 7.83 | 7.99 | 6.91 Million |
21 Mar, 2024 | 8.04 | 8.16 | 7.91 | 8.1 | 6.43 Million |
20 Mar, 2024 | 7.87 | 8.0 | 7.8 | 7.97 | 5.3 Million |
19 Mar, 2024 | 7.92 | 7.99 | 7.83 | 7.87 | 7.03 Million |
18 Mar, 2024 | 7.75 | 7.97 | 7.73 | 7.96 | 8.95 Million |
15 Mar, 2024 | 7.51 | 7.76 | 7.49 | 7.76 | 9.08 Million |
14 Mar, 2024 | 7.51 | 7.56 | 7.42 | 7.5 | 5.2 Million |
13 Mar, 2024 | 7.43 | 7.53 | 7.39 | 7.5 | 5.43 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR