Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.49
(1.25%)
CNY 6.49
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.38 | 6.47 | 6.27 | 6.29 | 1.96 Million |
| 02 Aug, 2024 | 6.38 | 6.55 | 6.3 | 6.37 | 2.23 Million |
| 01 Aug, 2024 | 6.41 | 6.47 | 6.37 | 6.38 | 1.37 Million |
| 31 Jul, 2024 | 6.22 | 6.42 | 6.22 | 6.42 | 2.57 Million |
| 30 Jul, 2024 | 6.21 | 6.27 | 6.14 | 6.23 | 1.39 Million |
| 29 Jul, 2024 | 6.25 | 6.25 | 6.17 | 6.21 | 1.34 Million |
| 26 Jul, 2024 | 6.09 | 6.25 | 6.09 | 6.24 | 1.56 Million |
| 25 Jul, 2024 | 6.07 | 6.18 | 6.0 | 6.11 | 1.98 Million |
| 24 Jul, 2024 | 6.22 | 6.22 | 6.02 | 6.07 | 1.93 Million |
| 23 Jul, 2024 | 6.23 | 6.31 | 6.12 | 6.13 | 2.13 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR