Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.49
(1.25%)
CNY 6.49
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.01 | 6.14 | 5.99 | 6.09 | 1.75 Million |
| 27 Aug, 2024 | 6.02 | 6.08 | 5.94 | 6.02 | 2.36 Million |
| 26 Aug, 2024 | 5.99 | 6.09 | 5.9 | 6.03 | 4.12 Million |
| 25 Aug, 2024 | 5.99 | 6.09 | 5.9 | 6.03 | 4.12 Million |
| 23 Aug, 2024 | 5.94 | 6.2 | 5.9 | 6.1 | 4.82 Million |
| 22 Aug, 2024 | 6.08 | 6.13 | 5.94 | 5.95 | 4.82 Million |
| 21 Aug, 2024 | 6.08 | 6.15 | 6.04 | 6.07 | 2.55 Million |
| 20 Aug, 2024 | 6.22 | 6.25 | 6.03 | 6.12 | 3.48 Million |
| 19 Aug, 2024 | 6.21 | 6.32 | 6.19 | 6.24 | 3.48 Million |
| 18 Aug, 2024 | 6.21 | 6.32 | 6.19 | 6.24 | 1.73 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR