Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.49
(1.25%)
CNY 6.49
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.23 | 6.31 | 6.2 | 6.27 | 2.64 Million |
| 08 Sep, 2024 | 6.23 | 6.31 | 6.2 | 6.27 | 2.27 Million |
| 06 Sep, 2024 | 6.39 | 6.39 | 6.22 | 6.23 | 2.79 Million |
| 05 Sep, 2024 | 6.35 | 6.39 | 6.32 | 6.37 | 2.79 Million |
| 04 Sep, 2024 | 6.34 | 6.42 | 6.29 | 6.35 | 3.11 Million |
| 03 Sep, 2024 | 6.33 | 6.37 | 6.27 | 6.36 | 3.11 Million |
| 02 Sep, 2024 | 6.36 | 6.44 | 6.3 | 6.31 | 5.05 Million |
| 01 Sep, 2024 | 6.36 | 6.44 | 6.3 | 6.31 | 5.01 Million |
| 30 Aug, 2024 | 6.34 | 6.5 | 6.2 | 6.38 | 7.03 Million |
| 29 Aug, 2024 | 6.07 | 6.17 | 6.05 | 6.17 | 7.03 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR