Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.49
(1.25%)
CNY 6.49
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.36 | 6.51 | 6.32 | 6.38 | 3.98 Million |
| 24 Sep, 2024 | 6.1 | 6.32 | 6.1 | 6.3 | 4.34 Million |
| 23 Sep, 2024 | 6.06 | 6.1 | 6.01 | 6.07 | 1.75 Million |
| 20 Sep, 2024 | 6.11 | 6.11 | 6.02 | 6.07 | 1.92 Million |
| 19 Sep, 2024 | 6.07 | 6.17 | 6.01 | 6.11 | 3.83 Million |
| 18 Sep, 2024 | 6.03 | 6.13 | 5.96 | 6.05 | 2.91 Million |
| 13 Sep, 2024 | 6.14 | 6.14 | 6.03 | 6.11 | 2.4 Million |
| 12 Sep, 2024 | 6.15 | 6.2 | 6.11 | 6.12 | 1.52 Million |
| 11 Sep, 2024 | 6.15 | 6.19 | 6.08 | 6.13 | 2.52 Million |
| 10 Sep, 2024 | 6.27 | 6.28 | 6.08 | 6.16 | 2.64 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR