Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.57
(-0.76%)
CNY 6.57
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.81 | 7.88 | 7.7 | 7.73 | 5.75 Million |
| 16 Jan, 2024 | 7.8 | 7.91 | 7.74 | 7.82 | 5.43 Million |
| 15 Jan, 2024 | 7.69 | 7.79 | 7.65 | 7.77 | 4.02 Million |
| 12 Jan, 2024 | 7.77 | 7.86 | 7.72 | 7.77 | 4.05 Million |
| 11 Jan, 2024 | 7.7 | 7.78 | 7.6 | 7.75 | 5.87 Million |
| 10 Jan, 2024 | 7.67 | 7.72 | 7.58 | 7.63 | 3.72 Million |
| 09 Jan, 2024 | 7.65 | 7.76 | 7.58 | 7.67 | 5.89 Million |
| 08 Jan, 2024 | 7.73 | 7.79 | 7.62 | 7.66 | 8.44 Million |
| 05 Jan, 2024 | 7.87 | 8.04 | 7.75 | 7.8 | 8.21 Million |
| 04 Jan, 2024 | 7.79 | 7.88 | 7.77 | 7.83 | 4.85 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR