Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.57
(-0.76%)
CNY 6.57
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.78 | 7.79 | 7.65 | 7.65 | 5.19 Million |
| 04 Dec, 2023 | 7.75 | 7.79 | 7.69 | 7.75 | 4.35 Million |
| 01 Dec, 2023 | 7.76 | 7.82 | 7.72 | 7.75 | 3.16 Million |
| 30 Nov, 2023 | 7.79 | 7.82 | 7.67 | 7.76 | 4.2 Million |
| 29 Nov, 2023 | 7.86 | 7.9 | 7.77 | 7.79 | 3.93 Million |
| 28 Nov, 2023 | 7.86 | 7.89 | 7.79 | 7.83 | 2.99 Million |
| 27 Nov, 2023 | 7.8 | 7.89 | 7.76 | 7.85 | 5.06 Million |
| 24 Nov, 2023 | 7.86 | 7.86 | 7.75 | 7.79 | 2.58 Million |
| 23 Nov, 2023 | 7.82 | 7.86 | 7.78 | 7.84 | 2.51 Million |
| 22 Nov, 2023 | 7.84 | 7.9 | 7.81 | 7.81 | 2.92 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR