Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.57
(-0.76%)
CNY 6.57
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.71 | 7.85 | 7.67 | 7.79 | 4.09 Million |
| 06 Nov, 2023 | 7.8 | 7.85 | 7.71 | 7.75 | 4.78 Million |
| 03 Nov, 2023 | 7.75 | 7.82 | 7.73 | 7.76 | 4.37 Million |
| 02 Nov, 2023 | 7.87 | 7.87 | 7.74 | 7.76 | 3.96 Million |
| 01 Nov, 2023 | 7.76 | 7.82 | 7.67 | 7.79 | 4.71 Million |
| 31 Oct, 2023 | 7.67 | 7.82 | 7.67 | 7.75 | 5.28 Million |
| 30 Oct, 2023 | 7.59 | 7.76 | 7.5 | 7.71 | 6.91 Million |
| 27 Oct, 2023 | 7.41 | 7.53 | 7.33 | 7.52 | 4.74 Million |
| 26 Oct, 2023 | 7.38 | 7.41 | 7.26 | 7.38 | 3.07 Million |
| 25 Oct, 2023 | 7.27 | 7.39 | 7.25 | 7.37 | 3.27 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR