Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.55
(-1.06%)
CNY 6.55
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.58 | 7.6 | 7.43 | 7.46 | 4.43 Million |
| 28 Sep, 2023 | 7.47 | 7.6 | 7.46 | 7.57 | 3.44 Million |
| 27 Sep, 2023 | 7.41 | 7.51 | 7.38 | 7.44 | 3.09 Million |
| 26 Sep, 2023 | 7.47 | 7.52 | 7.4 | 7.43 | 3.65 Million |
| 25 Sep, 2023 | 7.65 | 7.65 | 7.45 | 7.48 | 3.43 Million |
| 22 Sep, 2023 | 7.47 | 7.59 | 7.39 | 7.58 | 3.51 Million |
| 21 Sep, 2023 | 7.5 | 7.59 | 7.41 | 7.42 | 2.44 Million |
| 20 Sep, 2023 | 7.53 | 7.59 | 7.48 | 7.5 | 3.04 Million |
| 19 Sep, 2023 | 7.63 | 7.65 | 7.52 | 7.56 | 3.76 Million |
| 18 Sep, 2023 | 7.5 | 7.62 | 7.34 | 7.59 | 4.93 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR