Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 19.59
(1.66%)
CNY 19.59
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 12.89 | 13.39 | 11.66 | 12.16 | 5.31 Million |
| 01 Feb, 2024 | 13.1 | 13.29 | 12.57 | 12.82 | 5.97 Million |
| 31 Jan, 2024 | 14.17 | 14.17 | 13.04 | 13.13 | 4.36 Million |
| 30 Jan, 2024 | 14.63 | 14.71 | 14.03 | 14.07 | 2.9 Million |
| 29 Jan, 2024 | 15.22 | 15.31 | 14.6 | 14.62 | 3.58 Million |
| 26 Jan, 2024 | 15.39 | 15.72 | 15.17 | 15.24 | 4.39 Million |
| 25 Jan, 2024 | 14.37 | 15.2 | 14.21 | 15.17 | 4.57 Million |
| 24 Jan, 2024 | 14.13 | 14.49 | 13.8 | 14.39 | 4.01 Million |
| 23 Jan, 2024 | 14.07 | 14.3 | 13.91 | 14.1 | 4.3 Million |
| 22 Jan, 2024 | 15.27 | 15.36 | 14.2 | 14.32 | 3.6 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088