Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 23.25
(1.0%)
CNY 23.25
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 22.85 | 23.45 | 22.67 | 23.03 | 8.72 Million |
| 10 Apr, 2025 | 22.85 | 23.66 | 22.74 | 23.02 | 13.85 Million |
| 09 Apr, 2025 | 19.79 | 22.19 | 19.08 | 22.19 | 14.44 Million |
| 08 Apr, 2025 | 21.81 | 22.14 | 20.17 | 20.17 | 15.15 Million |
| 07 Apr, 2025 | 23.06 | 23.6 | 22.41 | 22.41 | 4.68 Million |
| 03 Apr, 2025 | 25.02 | 25.3 | 24.51 | 24.9 | 4.82 Million |
| 02 Apr, 2025 | 24.9 | 25.45 | 24.71 | 25.3 | 4.77 Million |
| 01 Apr, 2025 | 25.18 | 25.52 | 24.78 | 24.92 | 5.75 Million |
| 31 Mar, 2025 | 24.64 | 25.6 | 24.23 | 25.02 | 8.27 Million |
| 28 Mar, 2025 | 24.99 | 25.15 | 24.67 | 24.75 | 3.46 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088