Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 19.59
(1.66%)
CNY 19.59
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 19.58 | 20.79 | 19.5 | 20.72 | 11.44 Million |
| 04 Dec, 2024 | 19.86 | 20.1 | 19.53 | 19.66 | 5.33 Million |
| 03 Dec, 2024 | 19.71 | 20.43 | 19.5 | 19.99 | 6.2 Million |
| 02 Dec, 2024 | 19.45 | 19.83 | 19.3 | 19.78 | 5.16 Million |
| 29 Nov, 2024 | 19.01 | 19.43 | 18.87 | 19.36 | 5.21 Million |
| 28 Nov, 2024 | 19.14 | 19.26 | 18.9 | 18.94 | 4.12 Million |
| 27 Nov, 2024 | 18.66 | 19.14 | 18.21 | 19.14 | 5.29 Million |
| 26 Nov, 2024 | 19.07 | 19.29 | 18.7 | 18.74 | 3.38 Million |
| 25 Nov, 2024 | 18.89 | 19.15 | 18.56 | 19.07 | 5.07 Million |
| 22 Nov, 2024 | 19.55 | 20.0 | 18.6 | 18.6 | 7.51 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088