CNY 25.16
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 24.42 | 24.42 | 23.58 | 23.72 | 219.7 Thousand |
12 Jun, 2025 | 24.42 | 24.42 | 23.73 | 23.9 | 186.4 Thousand |
11 Jun, 2025 | 24.42 | 24.42 | 23.58 | 23.58 | 261.6 Thousand |
10 Jun, 2025 | 24.42 | 24.42 | 24.03 | 24.04 | 506.4 Thousand |
09 Jun, 2025 | 24.42 | 24.91 | 24.42 | 24.76 | 631.2 Thousand |
06 Jun, 2025 | 24.42 | 24.74 | 24.22 | 24.53 | 5.63 Million |
05 Jun, 2025 | 24.4 | 24.92 | 24.16 | 24.63 | 11.52 Million |
04 Jun, 2025 | 23.77 | 24.27 | 23.77 | 23.9 | 3.87 Million |
03 Jun, 2025 | 23.28 | 23.8 | 23.28 | 23.75 | 3.03 Million |
30 May, 2025 | 23.82 | 23.96 | 23.28 | 23.55 | 4.15 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088