Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 22.86
(-0.74%)
CNY 22.86
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 24.99 | 25.15 | 24.67 | 24.75 | 3.46 Million |
| 27 Mar, 2025 | 25.19 | 25.43 | 24.77 | 24.99 | 4.87 Million |
| 26 Mar, 2025 | 25.49 | 25.8 | 25.0 | 25.21 | 5.28 Million |
| 25 Mar, 2025 | 26.13 | 26.13 | 25.3 | 25.42 | 4.66 Million |
| 24 Mar, 2025 | 26.64 | 26.66 | 25.41 | 25.93 | 7.44 Million |
| 21 Mar, 2025 | 27.12 | 27.52 | 26.09 | 26.29 | 10.34 Million |
| 20 Mar, 2025 | 27.35 | 27.85 | 27.12 | 27.54 | 7.27 Million |
| 19 Mar, 2025 | 28.85 | 28.85 | 27.37 | 27.53 | 13.68 Million |
| 18 Mar, 2025 | 28.6 | 29.77 | 28.26 | 29.1 | 14.5 Million |
| 17 Mar, 2025 | 28.0 | 28.76 | 27.51 | 28.21 | 8.66 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088