Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 19.59
(1.66%)
CNY 19.59
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.5 | 15.87 | 15.39 | 15.81 | 12.05 Million |
| 08 Mar, 2024 | 15.7 | 16.01 | 15.31 | 15.85 | 18.94 Million |
| 07 Mar, 2024 | 17.6 | 18.25 | 15.99 | 16.08 | 31.76 Million |
| 06 Mar, 2024 | 15.25 | 16.59 | 15.1 | 16.59 | 13.42 Million |
| 05 Mar, 2024 | 15.35 | 15.59 | 14.94 | 15.08 | 6.51 Million |
| 04 Mar, 2024 | 15.25 | 15.64 | 14.98 | 15.62 | 8.69 Million |
| 01 Mar, 2024 | 14.67 | 15.25 | 14.67 | 15.22 | 8.45 Million |
| 29 Feb, 2024 | 13.91 | 14.79 | 13.91 | 14.67 | 8.26 Million |
| 28 Feb, 2024 | 15.12 | 15.67 | 13.89 | 13.91 | 12.97 Million |
| 27 Feb, 2024 | 15.0 | 15.12 | 14.52 | 15.12 | 12.3 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088