Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 19.59
(1.66%)
CNY 19.59
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 16.1 | 16.34 | 15.68 | 15.71 | 5.84 Million |
| 22 Mar, 2024 | 16.26 | 16.31 | 15.78 | 16.12 | 6.47 Million |
| 21 Mar, 2024 | 16.24 | 16.58 | 16.05 | 16.37 | 7.9 Million |
| 20 Mar, 2024 | 16.15 | 16.3 | 16.07 | 16.24 | 5.99 Million |
| 19 Mar, 2024 | 16.05 | 16.34 | 16.02 | 16.13 | 7.01 Million |
| 18 Mar, 2024 | 15.61 | 16.39 | 15.58 | 16.19 | 11.18 Million |
| 15 Mar, 2024 | 15.47 | 15.61 | 15.22 | 15.61 | 5.77 Million |
| 14 Mar, 2024 | 15.79 | 15.79 | 15.12 | 15.43 | 8.1 Million |
| 13 Mar, 2024 | 15.86 | 15.89 | 15.6 | 15.79 | 8.24 Million |
| 12 Mar, 2024 | 15.7 | 15.96 | 15.51 | 15.73 | 8.77 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088