Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 19.59
(1.66%)
CNY 19.59
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 15.79 | 15.98 | 14.98 | 15.15 | 5.41 Million |
| 09 Apr, 2024 | 15.2 | 15.62 | 15.12 | 15.44 | 3.16 Million |
| 08 Apr, 2024 | 15.58 | 15.69 | 15.15 | 15.2 | 4.44 Million |
| 03 Apr, 2024 | 16.31 | 16.38 | 15.6 | 15.8 | 4.66 Million |
| 02 Apr, 2024 | 16.08 | 16.16 | 15.72 | 15.92 | 3.6 Million |
| 01 Apr, 2024 | 16.08 | 16.27 | 15.92 | 16.18 | 5.45 Million |
| 29 Mar, 2024 | 15.25 | 15.87 | 15.25 | 15.87 | 4.71 Million |
| 28 Mar, 2024 | 14.89 | 15.67 | 14.85 | 15.34 | 5.11 Million |
| 27 Mar, 2024 | 15.63 | 15.73 | 14.9 | 14.93 | 4.4 Million |
| 26 Mar, 2024 | 15.79 | 15.91 | 15.3 | 15.63 | 4.98 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088