Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 19.59
(1.66%)
CNY 19.59
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 18.91 | 19.36 | 18.21 | 18.79 | 9.54 Million |
| 10 May, 2024 | 18.14 | 19.31 | 18.07 | 19.0 | 11.8 Million |
| 09 May, 2024 | 17.0 | 18.66 | 17.0 | 18.21 | 11.99 Million |
| 08 May, 2024 | 17.38 | 17.88 | 17.0 | 17.11 | 7.22 Million |
| 07 May, 2024 | 17.34 | 17.74 | 17.26 | 17.43 | 5.48 Million |
| 06 May, 2024 | 17.29 | 17.45 | 17.0 | 17.34 | 7.03 Million |
| 30 Apr, 2024 | 16.61 | 17.18 | 16.61 | 17.09 | 9.29 Million |
| 29 Apr, 2024 | 16.24 | 16.89 | 16.15 | 16.83 | 12.41 Million |
| 26 Apr, 2024 | 15.88 | 16.79 | 15.51 | 16.19 | 16.33 Million |
| 25 Apr, 2024 | 14.93 | 15.37 | 14.78 | 15.27 | 5.66 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088