Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 19.59
(1.66%)
CNY 19.59
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 17.53 | 18.04 | 17.22 | 17.96 | 3.63 Million |
| 07 Jun, 2024 | 17.82 | 18.19 | 17.55 | 17.75 | 3.82 Million |
| 06 Jun, 2024 | 18.09 | 18.32 | 17.53 | 17.7 | 6.75 Million |
| 05 Jun, 2024 | 19.17 | 19.19 | 18.24 | 18.3 | 5.41 Million |
| 04 Jun, 2024 | 19.01 | 19.24 | 18.54 | 19.09 | 4.45 Million |
| 03 Jun, 2024 | 18.9 | 19.48 | 18.76 | 19.05 | 6.91 Million |
| 31 May, 2024 | 18.6 | 19.03 | 18.52 | 18.81 | 3.68 Million |
| 30 May, 2024 | 18.62 | 19.04 | 18.12 | 18.57 | 3.35 Million |
| 29 May, 2024 | 18.79 | 18.99 | 18.52 | 18.62 | 4.57 Million |
| 28 May, 2024 | 18.83 | 19.5 | 18.78 | 19.01 | 4.76 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088