Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 19.59
(1.66%)
CNY 19.59
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 18.36 | 19.0 | 17.88 | 18.95 | 8.01 Million |
| 08 Jul, 2024 | 18.01 | 18.77 | 17.84 | 18.36 | 6.69 Million |
| 05 Jul, 2024 | 17.87 | 18.33 | 17.59 | 18.13 | 3.9 Million |
| 04 Jul, 2024 | 17.97 | 18.41 | 17.8 | 17.95 | 4.29 Million |
| 03 Jul, 2024 | 18.75 | 18.93 | 17.94 | 18.08 | 5.46 Million |
| 02 Jul, 2024 | 18.7 | 19.33 | 18.69 | 18.82 | 6.65 Million |
| 01 Jul, 2024 | 18.37 | 18.9 | 18.25 | 18.83 | 7.53 Million |
| 28 Jun, 2024 | 17.7 | 18.74 | 17.68 | 18.3 | 5.73 Million |
| 27 Jun, 2024 | 18.16 | 18.5 | 17.84 | 17.86 | 4.88 Million |
| 26 Jun, 2024 | 17.3 | 18.31 | 17.26 | 18.22 | 5.53 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088