Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 19.59
(1.66%)
CNY 19.59
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 16.3 | 16.65 | 16.24 | 16.41 | 6.36 Million |
| 06 Aug, 2024 | 15.89 | 16.09 | 15.78 | 15.98 | 3.74 Million |
| 05 Aug, 2024 | 16.3 | 16.45 | 15.63 | 15.66 | 5.59 Million |
| 02 Aug, 2024 | 16.55 | 16.89 | 16.31 | 16.34 | 5.15 Million |
| 01 Aug, 2024 | 17.07 | 17.24 | 16.61 | 16.73 | 6.62 Million |
| 31 Jul, 2024 | 16.21 | 16.99 | 16.19 | 16.99 | 4.84 Million |
| 30 Jul, 2024 | 16.26 | 16.42 | 15.99 | 16.24 | 3.25 Million |
| 29 Jul, 2024 | 16.24 | 16.7 | 16.21 | 16.25 | 4.39 Million |
| 26 Jul, 2024 | 15.91 | 16.32 | 15.8 | 16.23 | 4.31 Million |
| 25 Jul, 2024 | 16.1 | 16.25 | 15.73 | 15.86 | 5.52 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088