Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 19.59
(1.66%)
CNY 19.59
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 16.1 | 16.29 | 15.85 | 15.89 | 4.12 Million |
| 16 Aug, 2024 | 16.06 | 16.31 | 16.04 | 16.12 | 4.05 Million |
| 15 Aug, 2024 | 15.93 | 16.26 | 15.74 | 16.14 | 5.28 Million |
| 14 Aug, 2024 | 16.21 | 16.58 | 15.97 | 16.0 | 5.28 Million |
| 13 Aug, 2024 | 16.38 | 16.57 | 16.02 | 16.23 | 7.4 Million |
| 12 Aug, 2024 | 16.43 | 16.83 | 16.29 | 16.57 | 10.87 Million |
| 11 Aug, 2024 | 16.43 | 16.83 | 16.29 | 16.57 | 10.87 Million |
| 09 Aug, 2024 | 16.19 | 16.4 | 16.0 | 16.01 | 3.95 Million |
| 08 Aug, 2024 | 16.23 | 16.26 | 15.65 | 16.05 | 5.59 Million |
| 07 Aug, 2024 | 16.3 | 16.65 | 16.24 | 16.41 | 6.36 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088