Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 19.59
(1.66%)
CNY 19.59
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 15.37 | 15.69 | 15.15 | 15.6 | 3.01 Million |
| 09 Sep, 2024 | 15.4 | 15.61 | 15.24 | 15.37 | 3.01 Million |
| 08 Sep, 2024 | 15.4 | 15.61 | 15.24 | 15.37 | 2.57 Million |
| 06 Sep, 2024 | 15.85 | 15.93 | 15.47 | 15.52 | 3.64 Million |
| 05 Sep, 2024 | 15.76 | 16.0 | 15.65 | 15.85 | 3.64 Million |
| 04 Sep, 2024 | 15.82 | 15.91 | 15.63 | 15.76 | 3.88 Million |
| 03 Sep, 2024 | 15.98 | 16.0 | 15.71 | 15.92 | 4.57 Million |
| 02 Sep, 2024 | 16.01 | 16.08 | 15.6 | 15.62 | 5.15 Million |
| 01 Sep, 2024 | 16.01 | 16.08 | 15.6 | 15.62 | 5.15 Million |
| 30 Aug, 2024 | 15.69 | 16.28 | 15.65 | 16.01 | 5.99 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088