Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ)
CNY 19.59
(1.66%)
CNY 19.59
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 15.22 | 15.67 | 15.17 | 15.64 | 4.15 Million |
| 18 Sep, 2024 | 15.19 | 15.25 | 14.78 | 15.17 | 3.26 Million |
| 13 Sep, 2024 | 15.44 | 15.55 | 15.14 | 15.15 | 2.58 Million |
| 12 Sep, 2024 | 15.46 | 15.8 | 15.43 | 15.44 | 3.14 Million |
| 11 Sep, 2024 | 15.5 | 15.63 | 15.35 | 15.45 | 3.14 Million |
| 10 Sep, 2024 | 15.37 | 15.69 | 15.15 | 15.6 | 3.01 Million |
| 09 Sep, 2024 | 15.4 | 15.61 | 15.24 | 15.37 | 3.01 Million |
| 08 Sep, 2024 | 15.4 | 15.61 | 15.24 | 15.37 | 2.57 Million |
| 06 Sep, 2024 | 15.85 | 15.93 | 15.47 | 15.52 | 3.64 Million |
| 05 Sep, 2024 | 15.76 | 16.0 | 15.65 | 15.85 | 3.64 Million |
KSPI
600448
VIVR3
NVRI
NGS
7088